Basic HTML Version
23
Gamuda Berhad
(29579-T)
• annual report 2014
stock exchange listing
bursa malaysia securities berhad
trading name
gamuda
stock code
5398
Aug-13 Sep-13 Oct-13 Nov-13 Dec-13 Jan-14 Feb-14 Mar-14 Apr-14 May-14 Jun-14 Jul-14
High
4.82 4.67 4.93 4.91 4.82 4.79 4.65 4.70 4.68 4.61 4.73 4.93
Low
4.12
4.45
4.60
4.70
4.49
4.10
4.25
4.28
4.45
4.40
4.42
4.68
Volume
(Million)
176
133
96
68
65
169
100
126
132
63
65
84
Share Price Information
Volume
Share Price
Volume
(Million)
Share Price
(RM)
0
50
100
150
200
250
300
350
0.00
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
.
.
.
.00
.
.
.
.
.
.
150
.
Dec-09
Apr-11
Apr-10
Aug-11
Aug-12
Aug-13
Aug-10
Dec-11
Dec-12
Dec-13
Dec-10
Apr-12
Apr-13
Apr-14
Feb-10
Jun-11
Jun-10
Oct-11
Oct-12
Oct-13
Oct-10
Feb-12
Feb-13
Feb-14
Feb-11
Jun-12
Jun-13
Jun-14